 |
Quotes |
|
|
|
|
|
|
@RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15260 |
15200 |
15230 |
- 35 |
|
|
|
Sep
|
0 |
0 |
15505s |
160 |
|
|
|
Nov
|
0 |
0 |
15735s |
140 |
|
|
|
Jan
|
0 |
0 |
15955s |
115 |
|
|
|
Mar
|
0 |
0 |
16125s |
35 |
|
|
|
May
|
0 |
0 |
16320s |
0 |
|
|
|
Jul
|
0 |
0 |
16595s |
- 5 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
626'2 |
616'0 |
625'0s |
5'0 |
|
|
|
Sep
|
541'0 |
534'4 |
538'4s |
1'4 |
|
|
|
Dec
|
530'4 |
524'4 |
528'2s |
2'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
657'4 |
641'0 |
657'6s |
19'0 |
|
|
|
Sep
|
668'0 |
668'0 |
669'4s |
18'2 |
|
|
|
Dec
|
678'0 |
674'0 |
688'6s |
17'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1450'0 |
1431'0 |
1438'0s |
16'0 |
|
|
|
Aug
|
1417'0 |
1400'4 |
1405'2s |
10'0 |
|
|
|
Sep
|
|
|
1347'4s |
5'2 |
|
| |
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Everyday I beat my own previous record for number of consecutive days I've stayed alive." |
|
|
|
|
|
|
Gulf Pacific Rice Co., Inc. Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
