Quotes
 
@RR - ROUGH RICE - CBOT
  High Low Last Chg
Mar 14680 14570 14635s - 55
May 14960 14850 14915s - 50
Jul 15260 15160 15185s - 55
Sep 15110 15110 15115s - 45
Nov 0 0 15335s - 5
Jan 0 0 15565s 0
Mar 0 0 15670s 0
 
C - CORN - CBOT
  High Low Last Chg
Mar 642'2 635'4 641'6s 7'2
May 648'0 641'4 647'4s 7'4
Jul 652'0 646'0 651'0s 7'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 653'4 646'4 647'2s -6'2
May 665'4 662'0 661'6s -5'0
Jul 678'0 674'0 674'6s -5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1222'0 1215'0 1219'0s -3'6
May 1230'0 1226'0 1228'4s -3'4
Jul 1240'0 1236'0 1238'2s -3'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Mar 96.49 95.30 95.61s 0.02
May 96.90 95.79 96.09s 0.05
Jul 97.19 96.30 96.56s 0.19
Oct 0.00 0.00 96.56s 0.39
Dec 94.89 94.00 94.59s 0.34
Mar 95.45 94.99 95.09s - 0.05
May 95.25 95.25 95.14s 0.10
Jul 95.00 95.00 95.24s 0.40
Oct 0.00 0.00 94.32s 0.40
Dec 94.02 94.02 94.49s 0.40
Mar 0.00 0.00 95.00s 0.40
May 0.00 0.00 95.00s 0.40
Jul 0.00 0.00 95.00s 0.40
Oct 0.00 0.00 95.00s 0.40
Dec 0.00 0.00 95.00s 0.40

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


Gulf Pacific Rice Co., Inc. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN